PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 4,710 Value ($000) $969 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 4,710 Value ($000) $969 Avg Close $14.13 Range $12.31 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	4,710	$969	$14.61	$12.70 - $16.26
Q1 2017	4,710	$969	$14.13	$12.31 - $16.60