PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,144 Value ($000) $900 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 112,016 Value ($000) $1,278 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 149,152 Value ($000) $1,627 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 135,359 Value ($000) $1,225 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 93,970 Value ($000) $680 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 167,074 Value ($000) $1,191 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 32,901 Value ($000) $167 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 32,454 Value ($000) $141 Avg Close $4.12 Range $3.68 - $4.53
Q3 2022
Shares 95,493 Value ($000) $222 Avg Close $3.21 Range $2.32 - $4.21
Q1 2022
Shares 22,654 Value ($000) $118 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 120,543 Value ($000) $799 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 76,626 Value ($000) $552 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 10,426 Value ($000) $91 Avg Close $8.34 Range $7.04 - $10.06
Q4 2020
Shares 22,300 Value ($000) $137 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 99,218 Value ($000) $527 Avg Close $4.62 Range $2.34 - $7.16
Q4 2019
Shares 126,799 Value ($000) $511 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 424,535 Value ($000) $1,940 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 209,879 Value ($000) $898 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 47,900 Value ($000) $329 Avg Close $6.92 Range $5.82 - $8.32
Q3 2017
Shares 152,890 Value ($000) $2,142 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 97,649 Value ($000) $1,475 Avg Close $14.61 Range $12.70 - $16.26
Q2 2015
Shares 37,103 Value ($000) $772 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 21,936 Value ($000) $512 Avg Close $23.28 Range $21.15 - $24.60