PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,200 Value ($000) $47 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 12,590 Value ($000) $54 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 17,940 Value ($000) $123 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 19,690 Value ($000) $116 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 24,985 Value ($000) $176 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 26,180 Value ($000) $225 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 35,130 Value ($000) $382 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 77,450 Value ($000) $865 Avg Close $11.78 Range $9.50 - $14.34