PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,237 Value ($000) $119 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 11,135 Value ($000) $127 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 11,064 Value ($000) $121 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 10,990 Value ($000) $99 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 10,923 Value ($000) $79 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 10,853 Value ($000) $77 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 10,771 Value ($000) $55 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 10,671 Value ($000) $46 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 10,542 Value ($000) $46 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 10,419 Value ($000) $31 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 10,239 Value ($000) $36 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 10,102 Value ($000) $39 Avg Close $4.20 Range $3.37 - $4.85
Q4 2020
Shares 11,277 Value ($000) $69 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 11,183 Value ($000) $59 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 11,074 Value ($000) $29 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 10,902 Value ($000) $22 Avg Close $3.43 Range $1.80 - $4.29