PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 33,490 Value ($000) $230 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 35,466 Value ($000) $210 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 35,439 Value ($000) $251 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 36,863 Value ($000) $316 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 38,219 Value ($000) $416 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 24,455 Value ($000) $273 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 24,420 Value ($000) $342 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 32,103 Value ($000) $485 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 32,123 Value ($000) $421 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 21,330 Value ($000) $324 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 18,362 Value ($000) $333 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 7,197 Value ($000) $128 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 7,316 Value ($000) $158 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 16,700 Value ($000) $345 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 16,648 Value ($000) $330 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 16,647 Value ($000) $346 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 17,593 Value ($000) $410 Avg Close $23.28 Range $21.15 - $24.60