PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,002 Value ($000) $87 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 13,794 Value ($000) $98 Avg Close $6.74 Range $5.22 - $7.70

Q2 2024

Shares 14,613 Value ($000) $74 Avg Close $4.78 Range $3.90 - $5.78

Q1 2024

Shares 13,889 Value ($000) $60 Avg Close $4.12 Range $3.68 - $4.53

Q4 2023

Shares 19,321 Value ($000) $85 Avg Close $3.88 Range $3.03 - $4.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,002	$87	$7.43	$6.66 - $8.80
Q3 2024	13,794	$98	$6.74	$5.22 - $7.70
Q2 2024	14,613	$74	$4.78	$3.90 - $5.78
Q1 2024	13,889	$60	$4.12	$3.68 - $4.53
Q4 2023	19,321	$85	$3.88	$3.03 - $4.58