PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 71,051 Value ($000) $643 Avg Close $9.06 Range $6.88 - $11.01
Q4 2022
Shares 19,400 Value ($000) $74 Avg Close $3.37 Range $2.30 - $4.49
Q1 2021
Shares 26,900 Value ($000) $222 Avg Close $8.57 Range $6.15 - $15.50
Q1 2020
Shares 13,383 Value ($000) $27 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 53,183 Value ($000) $214 Avg Close $4.58 Range $3.83 - $5.50
Q4 2018
Shares 52,197 Value ($000) $308 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 31,197 Value ($000) $221 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 23,897 Value ($000) $205 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 75,397 Value ($000) $821 Avg Close $12.39 Range $10.84 - $14.80
Q2 2017
Shares 29,397 Value ($000) $444 Avg Close $14.61 Range $12.70 - $16.26