PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,666 Value ($000) $14,278 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 1,666 Value ($000) $18 Avg Close $12.39 Range $10.84 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,666	$14,278	$9.65	$8.11 - $11.17
Q1 2018	1,666	$18	$12.39	$10.84 - $14.80