PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 118,060 Value ($000) $855 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 118,060 Value ($000) $842 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 118,060 Value ($000) $600 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 138,060 Value ($000) $598 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 138,060 Value ($000) $607 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 138,060 Value ($000) $417 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 138,060 Value ($000) $489 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 138,060 Value ($000) $537 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 138,060 Value ($000) $525 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 138,060 Value ($000) $322 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 156,500 Value ($000) $567 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 241,500 Value ($000) $1,256 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 241,500 Value ($000) $1,601 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 241,500 Value ($000) $1,741 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 241,500 Value ($000) $2,118 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 246,500 Value ($000) $2,031 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 352,000 Value ($000) $2,168 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 141,000 Value ($000) $749 Avg Close $4.62 Range $2.34 - $7.16
Q4 2019
Shares 60,174 Value ($000) $243 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 142,074 Value ($000) $649 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 179,074 Value ($000) $766 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 179,074 Value ($000) $1,230 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 111,074 Value ($000) $656 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 197,753 Value ($000) $1,400 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 197,753 Value ($000) $1,695 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 197,753 Value ($000) $2,154 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 197,753 Value ($000) $2,211 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 207,753 Value ($000) $2,911 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 202,753 Value ($000) $3,062 Avg Close $14.61 Range $12.70 - $16.26