PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 186,242 Value ($000) $1,685 Avg Close $9.06 Range $6.88 - $11.01
Q1 2022
Shares 37,920 Value ($000) $197 Avg Close $5.42 Range $4.37 - $6.92
Q2 2021
Shares 23,350 Value ($000) $205 Avg Close $8.34 Range $7.04 - $10.06
Q4 2020
Shares 16,063 Value ($000) $99 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 148,983 Value ($000) $791 Avg Close $4.62 Range $2.34 - $7.16
Q1 2019
Shares 39,483 Value ($000) $271 Avg Close $6.92 Range $5.82 - $8.32
Q3 2018
Shares 31,939 Value ($000) $226 Avg Close $8.08 Range $6.88 - $9.30
Q3 2017
Shares 23,895 Value ($000) $335 Avg Close $13.73 Range $12.40 - $16.13
Q1 2017
Shares 11,400 Value ($000) $149 Avg Close $14.13 Range $12.31 - $16.60
Q4 2015
Shares 37,650 Value ($000) $777 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 18,636 Value ($000) $369 Avg Close $20.52 Range $18.59 - $21.64
Q1 2015
Shares 36,600 Value ($000) $853 Avg Close $23.28 Range $21.15 - $24.60