PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,200 Value ($000) $55 Avg Close $14.13 Range $12.31 - $16.60
Q1 2016
Shares 286 Value ($000) $6 Avg Close $19.00 Range $16.24 - $21.60