PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,838 Value ($000) $216 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 101,142 Value ($000) $732 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 57,448 Value ($000) $410 Avg Close $6.74 Range $5.22 - $7.70
Q2 2022
Shares 10,015 Value ($000) $36 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 12,614 Value ($000) $66 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 10,650 Value ($000) $71 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 57,255 Value ($000) $412 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 19,991 Value ($000) $175 Avg Close $8.34 Range $7.04 - $10.06
Q3 2020
Shares 14,412 Value ($000) $77 Avg Close $4.62 Range $2.34 - $7.16
Q4 2019
Shares 103,960 Value ($000) $419 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 51,848 Value ($000) $237 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 17,349 Value ($000) $74 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 453,173 Value ($000) $3,113 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 647,067 Value ($000) $3,824 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 1,700,946 Value ($000) $12,043 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 769,495 Value ($000) $6,594 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 222,820 Value ($000) $2,427 Avg Close $12.39 Range $10.84 - $14.80