PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,377 Value ($000) $247 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 33,444 Value ($000) $382 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 45,049 Value ($000) $491 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 40,929 Value ($000) $370 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 14,283 Value ($000) $103 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 10,446 Value ($000) $74 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 10,098 Value ($000) $51 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 10,464 Value ($000) $45 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 10,306 Value ($000) $45 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 10,306 Value ($000) $31 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 10,306 Value ($000) $36 Avg Close $3.47 Range $2.83 - $3.96
Q4 2022
Shares 10,053 Value ($000) $38 Avg Close $3.37 Range $2.30 - $4.49