PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 23,187 Value ($000) $421 Avg Close $18.35 Range $16.88 - $19.33

Q1 2016

Shares 18,090 Value ($000) $390 Avg Close $19.00 Range $16.24 - $21.60

Q4 2015

Shares 19,877 Value ($000) $410 Avg Close $20.68 Range $19.12 - $21.76

Q3 2015

Shares 28,068 Value ($000) $557 Avg Close $20.52 Range $18.59 - $21.64

Q2 2015

Shares 24,732 Value ($000) $515 Avg Close $22.54 Range $20.79 - $23.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	23,187	$421	$18.35	$16.88 - $19.33
Q1 2016	18,090	$390	$19.00	$16.24 - $21.60
Q4 2015	19,877	$410	$20.68	$19.12 - $21.76
Q3 2015	28,068	$557	$20.52	$18.59 - $21.64
Q2 2015	24,732	$515	$22.54	$20.79 - $23.93