PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

SkyBridge Capital II, LLC's Holding History (CIK: 0001639668)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 363,730 Value ($000) $2,499 Avg Close $6.92 Range $5.82 - $8.32

Q4 2018

Shares 412,795 Value ($000) $2,440 Avg Close $7.20 Range $5.51 - $8.56

Q3 2018

Shares 523,435 Value ($000) $3,706 Avg Close $8.08 Range $6.88 - $9.30

Q2 2018

Shares 556,895 Value ($000) $4,773 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 536,896 Value ($000) $5,847 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 730,639 Value ($000) $8,169 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 882,451 Value ($000) $12,363 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 1,070,407 Value ($000) $16,163 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 717,545 Value ($000) $9,407 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 744,883 Value ($000) $11,315 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 661,849 Value ($000) $12,019 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 598,694 Value ($000) $10,657 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 398,292 Value ($000) $8,579 Avg Close $19.00 Range $16.24 - $21.60

Q4 2015

Shares 304,900 Value ($000) $6,296 Avg Close $20.68 Range $19.12 - $21.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	363,730	$2,499	$6.92	$5.82 - $8.32
Q4 2018	412,795	$2,440	$7.20	$5.51 - $8.56
Q3 2018	523,435	$3,706	$8.08	$6.88 - $9.30
Q2 2018	556,895	$4,773	$9.65	$8.11 - $11.17
Q1 2018	536,896	$5,847	$12.39	$10.84 - $14.80
Q4 2017	730,639	$8,169	$11.78	$9.50 - $14.34
Q3 2017	882,451	$12,363	$13.73	$12.40 - $16.13
Q2 2017	1,070,407	$16,163	$14.61	$12.70 - $16.26
Q1 2017	717,545	$9,407	$14.13	$12.31 - $16.60
Q4 2016	744,883	$11,315	$15.92	$14.22 - $18.20
Q3 2016	661,849	$12,019	$18.35	$16.88 - $19.33
Q2 2016	598,694	$10,657	$19.27	$16.28 - $21.81
Q1 2016	398,292	$8,579	$19.00	$16.24 - $21.60
Q4 2015	304,900	$6,296	$20.68	$19.12 - $21.76