PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4 Value ($000) $0 Avg Close $4.58 Range $3.83 - $5.50

Q3 2019

Shares 4 Value ($000) $0 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 127 Value ($000) $1 Avg Close $5.37 Range $3.41 - $7.28

Q1 2019

Shares 45 Value ($000) $0 Avg Close $6.92 Range $5.82 - $8.32

Q4 2018

Shares 45 Value ($000) $0 Avg Close $7.20 Range $5.51 - $8.56

Q1 2017

Shares 7 Value ($000) $0 Avg Close $14.13 Range $12.31 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4	$0	$4.58	$3.83 - $5.50
Q3 2019	4	$0	$4.01	$3.14 - $4.70
Q2 2019	127	$1	$5.37	$3.41 - $7.28
Q1 2019	45	$0	$6.92	$5.82 - $8.32
Q4 2018	45	$0	$7.20	$5.51 - $8.56
Q1 2017	7	$0	$14.13	$12.31 - $16.60