PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,705 Value ($000) $166 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 13,081 Value ($000) $149 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 13,164 Value ($000) $144 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 11,705 Value ($000) $106 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 14,911 Value ($000) $108 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 15,940 Value ($000) $114 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 19,389 Value ($000) $98 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 17,895 Value ($000) $77 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 24,255 Value ($000) $107 Avg Close $3.88 Range $3.03 - $4.58
Q3 2022
Shares 12,023 Value ($000) $28 Avg Close $3.21 Range $2.32 - $4.21
Q1 2018
Shares 63,050 Value ($000) $687 Avg Close $12.39 Range $10.84 - $14.80
Q1 2017
Shares 30,101 Value ($000) $395 Avg Close $14.13 Range $12.31 - $16.60