PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,000 Value ($000) $18 Avg Close $4.56 Range $3.51 - $5.72

Q4 2015

Shares 2,165 Value ($000) $45 Avg Close $20.68 Range $19.12 - $21.76

Q3 2015

Shares 2,165 Value ($000) $43 Avg Close $20.52 Range $18.59 - $21.64

Q2 2015

Shares 2,165 Value ($000) $45 Avg Close $22.54 Range $20.79 - $23.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,000	$18	$4.56	$3.51 - $5.72
Q4 2015	2,165	$45	$20.68	$19.12 - $21.76
Q3 2015	2,165	$43	$20.52	$18.59 - $21.64
Q2 2015	2,165	$45	$22.54	$20.79 - $23.93