PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 60,464 Value ($000) $690 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 24,374 Value ($000) $266 Avg Close $9.41 Range $7.40 - $11.24
Q4 2024
Shares 20,447 Value ($000) $148 Avg Close $7.43 Range $6.66 - $8.80
Q2 2024
Shares 128,344 Value ($000) $652 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 66,247 Value ($000) $287 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 54,494 Value ($000) $240 Avg Close $3.88 Range $3.03 - $4.58
Q1 2023
Shares 27,499 Value ($000) $107 Avg Close $4.20 Range $3.37 - $4.85
Q3 2022
Shares 16,859 Value ($000) $39 Avg Close $3.21 Range $2.32 - $4.21
Q4 2021
Shares 33,618 Value ($000) $223 Avg Close $7.09 Range $6.23 - $8.20
Q2 2021
Shares 27,566 Value ($000) $242 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 14,887 Value ($000) $123 Avg Close $8.57 Range $6.15 - $15.50
Q3 2020
Shares 63,087 Value ($000) $335 Avg Close $4.62 Range $2.34 - $7.16
Q1 2020
Shares 30,574 Value ($000) $61 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 38,420 Value ($000) $155 Avg Close $4.58 Range $3.83 - $5.50
Q3 2018
Shares 25,788 Value ($000) $183 Avg Close $8.08 Range $6.88 - $9.30
Q2 2017
Shares 25,303 Value ($000) $382 Avg Close $14.61 Range $12.70 - $16.26
Q4 2015
Shares 16,252 Value ($000) $336 Avg Close $20.68 Range $19.12 - $21.76