PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

COOPER/HAIMS ADVISORS, LLC's Holding History (CIK: 0001654033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,406 Value ($000) $237 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 22,406 Value ($000) $256 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 27,406 Value ($000) $299 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 28,485 Value ($000) $258 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 28,979 Value ($000) $210 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 33,968 Value ($000) $242 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 33,957 Value ($000) $173 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 33,942 Value ($000) $147 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 33,924 Value ($000) $149 Avg Close $3.88 Range $3.03 - $4.58
Q2 2023
Shares 12,130 Value ($000) $43 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 11,898 Value ($000) $46 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 11,881 Value ($000) $0 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 11,865 Value ($000) $28 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 11,845 Value ($000) $43 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 11,832 Value ($000) $62 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 11,820 Value ($000) $78 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 11,804 Value ($000) $85 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 11,804 Value ($000) $104 Avg Close $8.34 Range $7.04 - $10.06