PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 331 Value ($000) $1 Avg Close $5.37 Range $3.41 - $7.28

Q2 2018

Shares 141 Value ($000) $1 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 70 Value ($000) $1 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 70 Value ($000) $1 Avg Close $11.78 Range $9.50 - $14.34

Q2 2017

Shares 3 Value ($000) $0 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 3 Value ($000) $0 Avg Close $14.13 Range $12.31 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	331	$1	$5.37	$3.41 - $7.28
Q2 2018	141	$1	$9.65	$8.11 - $11.17
Q1 2018	70	$1	$12.39	$10.84 - $14.80
Q4 2017	70	$1	$11.78	$9.50 - $14.34
Q2 2017	3	$0	$14.61	$12.70 - $16.26
Q1 2017	3	$0	$14.13	$12.31 - $16.60