PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 33,881 Value ($000) $233 Avg Close $6.92 Range $5.82 - $8.32

Q4 2018

Shares 10,731 Value ($000) $63 Avg Close $7.20 Range $5.51 - $8.56

Q4 2017

Shares 11,516 Value ($000) $129 Avg Close $11.78 Range $9.50 - $14.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	33,881	$233	$6.92	$5.82 - $8.32
Q4 2018	10,731	$63	$7.20	$5.51 - $8.56
Q4 2017	11,516	$129	$11.78	$9.50 - $14.34