PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 113 Value ($000) $1 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 170 Value ($000) $1 Avg Close $7.43 Range $6.66 - $8.80
Q3 2017
Shares 180 Value ($000) $3 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 180 Value ($000) $3 Avg Close $14.61 Range $12.70 - $16.26