PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,641 Value ($000) $197 Avg Close $10.37 Range $8.95 - $11.98
Q1 2025
Shares 180,000 Value ($000) $1,629 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 21,300 Value ($000) $154 Avg Close $7.43 Range $6.66 - $8.80
Q2 2023
Shares 62,500 Value ($000) $221 Avg Close $3.47 Range $2.83 - $3.96
Q3 2022
Shares 56,718 Value ($000) $133 Avg Close $3.21 Range $2.32 - $4.21
Q3 2020
Shares 26,442 Value ($000) $141 Avg Close $4.62 Range $2.34 - $7.16
Q4 2019
Shares 10,847 Value ($000) $44 Avg Close $4.58 Range $3.83 - $5.50
Q1 2019
Shares 36,609 Value ($000) $251 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 13,004 Value ($000) $77 Avg Close $7.20 Range $5.51 - $8.56
Q1 2018
Shares 71,803 Value ($000) $782 Avg Close $12.39 Range $10.84 - $14.80
Q2 2017
Shares 13,256 Value ($000) $200 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 115,639 Value ($000) $1,516 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 21,846 Value ($000) $332 Avg Close $15.92 Range $14.22 - $18.20
Q1 2016
Shares 11,019 Value ($000) $237 Avg Close $19.00 Range $16.24 - $21.60