PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,919 Value ($000) $475 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 72,587 Value ($000) $828 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 72,553 Value ($000) $792 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 65,508 Value ($000) $593 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 44,972 Value ($000) $326 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 45,869 Value ($000) $327 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 65,255 Value ($000) $331 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 63,962 Value ($000) $277 Avg Close $4.12 Range $3.68 - $4.53
Q4 2022
Shares 10,061 Value ($000) $38 Avg Close $3.37 Range $2.30 - $4.49