PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3 Value ($000) $0 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 43,914 Value ($000) $177 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 41,441 Value ($000) $189 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 41,433 Value ($000) $177 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 24,084 Value ($000) $165 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 14,524 Value ($000) $86 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 15,071 Value ($000) $107 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 10,305 Value ($000) $88 Avg Close $9.65 Range $8.11 - $11.17
Q4 2017
Shares 5,271 Value ($000) $59 Avg Close $11.78 Range $9.50 - $14.34