PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,000 Value ($000) $21 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 1,000 Value ($000) $24 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 1,000 Value ($000) $23 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 1,000 Value ($000) $23 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 1,000 Value ($000) $24 Avg Close $9.65 Range $8.11 - $11.17
Q4 2017
Shares 1,740 Value ($000) $32 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 740 Value ($000) $10 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 822 Value ($000) $12 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 822 Value ($000) $11 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 822 Value ($000) $14 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 822 Value ($000) $14 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 907 Value ($000) $16 Avg Close $19.27 Range $16.28 - $21.81