PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,970 Value ($000) $376 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 34,030 Value ($000) $371 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 13,831 Value ($000) $125 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 48,560 Value ($000) $352 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 49,777 Value ($000) $341 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 49,807 Value ($000) $296 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 34,219 Value ($000) $148 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 33,812 Value ($000) $149 Avg Close $3.88 Range $3.03 - $4.58