PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370,000 Value ($000) $3,909 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 306,000 Value ($000) $3,493 Avg Close $11.65 Range $10.75 - $13.11