PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 381 Value ($000) $2 Avg Close $4.58 Range $3.83 - $5.50

Q3 2019

Shares 381 Value ($000) $2 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 382 Value ($000) $2 Avg Close $5.37 Range $3.41 - $7.28

Q4 2018

Shares 359 Value ($000) $2 Avg Close $7.20 Range $5.51 - $8.56

Q4 2016

Shares 1,600 Value ($000) $24 Avg Close $15.92 Range $14.22 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	381	$2	$4.58	$3.83 - $5.50
Q3 2019	381	$2	$4.01	$3.14 - $4.70
Q2 2019	382	$2	$5.37	$3.41 - $7.28
Q4 2018	359	$2	$7.20	$5.51 - $8.56
Q4 2016	1,600	$24	$15.92	$14.22 - $18.20