PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,999 Value ($000) $1,744 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 167,895 Value ($000) $1,916 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 185,340 Value ($000) $2,022 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 225,170 Value ($000) $2,038 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 13,686 Value ($000) $99 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 19,387 Value ($000) $138 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 285 Value ($000) $1 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 135 Value ($000) $1 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 8,535 Value ($000) $37 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 8,535 Value ($000) $26 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 62,376 Value ($000) $221 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 61,702 Value ($000) $239 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 46,678 Value ($000) $177 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 66,519 Value ($000) $153 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 212,755 Value ($000) $768 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 287,084 Value ($000) $1,490 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 330,992 Value ($000) $2,192 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 386,464 Value ($000) $2,785 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 171,527 Value ($000) $1,503 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 195,866 Value ($000) $1,610 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 493,965 Value ($000) $3,042 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 433,136 Value ($000) $2,303 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 973,555 Value ($000) $2,529 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 683,534 Value ($000) $1,400 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 517,206 Value ($000) $2,081 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 250,298 Value ($000) $1,144 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 45,373 Value ($000) $194 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 453,356 Value ($000) $3,116 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 70,305 Value ($000) $416 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 70,305 Value ($000) $498 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 20,598 Value ($000) $175 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 29,832 Value ($000) $325 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 16,222 Value ($000) $181 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 16,222 Value ($000) $228 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 59,138 Value ($000) $895 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 46,572 Value ($000) $613 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 116,577 Value ($000) $1,789 Avg Close $15.92 Range $14.22 - $18.20