PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 59,558 Value ($000) $650 Avg Close $9.41 Range $7.40 - $11.24

Q4 2024

Shares 47,433 Value ($000) $343 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 29,894 Value ($000) $213 Avg Close $6.74 Range $5.22 - $7.70

Q1 2023

Shares 22,637 Value ($000) $88 Avg Close $4.20 Range $3.37 - $4.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	59,558	$650	$9.41	$7.40 - $11.24
Q4 2024	47,433	$343	$7.43	$6.66 - $8.80
Q3 2024	29,894	$213	$6.74	$5.22 - $7.70
Q1 2023	22,637	$88	$4.20	$3.37 - $4.85