PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Harvest Fund Management Co., Ltd's Holding History (CIK: 0001694126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,030 Value ($000) $0 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 39,746 Value ($000) $0 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 94,707 Value ($000) $1 Avg Close $9.06 Range $6.88 - $11.01

Q1 2018

Shares 1,650 Value ($000) $17 Avg Close $12.39 Range $10.84 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,030	$0	$11.65	$10.75 - $13.11
Q2 2025	39,746	$0	$9.41	$7.40 - $11.24
Q1 2025	94,707	$1	$9.06	$6.88 - $11.01
Q1 2018	1,650	$17	$12.39	$10.84 - $14.80