PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 152,500 Value ($000) $775 Avg Close $4.78 Range $3.90 - $5.78

Q1 2024

Shares 151,850 Value ($000) $658 Avg Close $4.12 Range $3.68 - $4.53

Q4 2023

Shares 151,850 Value ($000) $668 Avg Close $3.88 Range $3.03 - $4.58

Q3 2023

Shares 153,850 Value ($000) $465 Avg Close $3.42 Range $2.80 - $3.97

Q2 2023

Shares 153,850 Value ($000) $545 Avg Close $3.47 Range $2.83 - $3.96

Q1 2023

Shares 154,350 Value ($000) $600 Avg Close $4.20 Range $3.37 - $4.85

Q4 2022

Shares 153,350 Value ($000) $583 Avg Close $3.37 Range $2.30 - $4.49

Q3 2022

Shares 124,088 Value ($000) $289 Avg Close $3.21 Range $2.32 - $4.21

Q2 2022

Shares 124,075 Value ($000) $449 Avg Close $4.56 Range $3.51 - $5.72

Q1 2022

Shares 126,617 Value ($000) $658 Avg Close $5.42 Range $4.37 - $6.92

Q4 2021

Shares 86,610 Value ($000) $574 Avg Close $7.09 Range $6.23 - $8.20

Q3 2021

Shares 27,505 Value ($000) $198 Avg Close $7.83 Range $6.66 - $9.92

Q2 2021

Shares 2,000 Value ($000) $18 Avg Close $8.34 Range $7.04 - $10.06

Q4 2019

Shares 142 Value ($000) $1 Avg Close $4.58 Range $3.83 - $5.50

Q3 2019

Shares 142 Value ($000) $1 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 206 Value ($000) $1 Avg Close $5.37 Range $3.41 - $7.28

Q1 2019

Shares 231 Value ($000) $2 Avg Close $6.92 Range $5.82 - $8.32

Q4 2018

Shares 231 Value ($000) $1 Avg Close $7.20 Range $5.51 - $8.56

Q3 2018

Shares 497 Value ($000) $4 Avg Close $8.08 Range $6.88 - $9.30

Q1 2018

Shares 395 Value ($000) $4 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 690 Value ($000) $6 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 795 Value ($000) $11 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 787 Value ($000) $12 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 1,503 Value ($000) $20 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 1,576 Value ($000) $25 Avg Close $15.92 Range $14.22 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	152,500	$775	$4.78	$3.90 - $5.78
Q1 2024	151,850	$658	$4.12	$3.68 - $4.53
Q4 2023	151,850	$668	$3.88	$3.03 - $4.58
Q3 2023	153,850	$465	$3.42	$2.80 - $3.97
Q2 2023	153,850	$545	$3.47	$2.83 - $3.96
Q1 2023	154,350	$600	$4.20	$3.37 - $4.85
Q4 2022	153,350	$583	$3.37	$2.30 - $4.49
Q3 2022	124,088	$289	$3.21	$2.32 - $4.21
Q2 2022	124,075	$449	$4.56	$3.51 - $5.72
Q1 2022	126,617	$658	$5.42	$4.37 - $6.92
Q4 2021	86,610	$574	$7.09	$6.23 - $8.20
Q3 2021	27,505	$198	$7.83	$6.66 - $9.92
Q2 2021	2,000	$18	$8.34	$7.04 - $10.06
Q4 2019	142	$1	$4.58	$3.83 - $5.50
Q3 2019	142	$1	$4.01	$3.14 - $4.70
Q2 2019	206	$1	$5.37	$3.41 - $7.28
Q1 2019	231	$2	$6.92	$5.82 - $8.32
Q4 2018	231	$1	$7.20	$5.51 - $8.56
Q3 2018	497	$4	$8.08	$6.88 - $9.30
Q1 2018	395	$4	$12.39	$10.84 - $14.80
Q4 2017	690	$6	$11.78	$9.50 - $14.34
Q3 2017	795	$11	$13.73	$12.40 - $16.13
Q2 2017	787	$12	$14.61	$12.70 - $16.26
Q1 2017	1,503	$20	$14.13	$12.31 - $16.60
Q4 2016	1,576	$25	$15.92	$14.22 - $18.20