PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 218 Value ($000) $3 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 218 Value ($000) $23 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 218 Value ($000) $3 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 218 Value ($000) $3 Avg Close $15.92 Range $14.22 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	218	$3	$13.73	$12.40 - $16.13
Q2 2017	218	$23	$14.61	$12.70 - $16.26
Q1 2017	218	$3	$14.13	$12.31 - $16.60
Q4 2016	218	$3	$15.92	$14.22 - $18.20