PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 45,854 Value ($000) $402 Avg Close $8.34 Range $7.04 - $10.06

Q4 2018

Shares 250,084 Value ($000) $1,478 Avg Close $7.20 Range $5.51 - $8.56

Q3 2018

Shares 177,045 Value ($000) $1,253 Avg Close $8.08 Range $6.88 - $9.30

Q2 2018

Shares 60,353 Value ($000) $517 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 12,360 Value ($000) $135 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 32,376 Value ($000) $362 Avg Close $11.78 Range $9.50 - $14.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	45,854	$402	$8.34	$7.04 - $10.06
Q4 2018	250,084	$1,478	$7.20	$5.51 - $8.56
Q3 2018	177,045	$1,253	$8.08	$6.88 - $9.30
Q2 2018	60,353	$517	$9.65	$8.11 - $11.17
Q1 2018	12,360	$135	$12.39	$10.84 - $14.80
Q4 2017	32,376	$362	$11.78	$9.50 - $14.34