PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,900 Value ($000) $379 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 35,900 Value ($000) $410 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 35,900 Value ($000) $392 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 29,800 Value ($000) $270 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 37,200 Value ($000) $269 Avg Close $7.43 Range $6.66 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,900	$379	$10.37	$8.95 - $11.98
Q3 2025	35,900	$410	$11.65	$10.75 - $13.11
Q2 2025	35,900	$392	$9.41	$7.40 - $11.24
Q1 2025	29,800	$270	$9.06	$6.88 - $11.01
Q4 2024	37,200	$269	$7.43	$6.66 - $8.80