PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,105 Value ($000) $2,517 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 210,125 Value ($000) $2,398 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 221,629 Value ($000) $2,418 Avg Close $9.41 Range $7.40 - $11.24

Q4 2024

Shares 281,540 Value ($000) $2,038 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 268,068 Value ($000) $1,911 Avg Close $6.74 Range $5.22 - $7.70

Q2 2024

Shares 11,277 Value ($000) $57 Avg Close $4.78 Range $3.90 - $5.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,105	$2,517	$10.37	$8.95 - $11.98
Q3 2025	210,125	$2,398	$11.65	$10.75 - $13.11
Q2 2025	221,629	$2,418	$9.41	$7.40 - $11.24
Q4 2024	281,540	$2,038	$7.43	$6.66 - $8.80
Q3 2024	268,068	$1,911	$6.74	$5.22 - $7.70
Q2 2024	11,277	$57	$4.78	$3.90 - $5.78