PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 16,111 Value ($000) $95 Avg Close $7.20 Range $5.51 - $8.56

Q3 2018

Shares 12,781 Value ($000) $85 Avg Close $8.08 Range $6.88 - $9.30

Q2 2018

Shares 7,000 Value ($000) $56 Avg Close $9.65 Range $8.11 - $11.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	16,111	$95	$7.20	$5.51 - $8.56
Q3 2018	12,781	$85	$8.08	$6.88 - $9.30
Q2 2018	7,000	$56	$9.65	$8.11 - $11.17