PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,497 Value ($000) $259 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 24,952 Value ($000) $285 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 24,614 Value ($000) $269 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 24,579 Value ($000) $222 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 24,799 Value ($000) $180 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 24,765 Value ($000) $177 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 56,727 Value ($000) $288 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 52,249 Value ($000) $226 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 43,533 Value ($000) $192 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 33,533 Value ($000) $101 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 28,083 Value ($000) $99 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 24,083 Value ($000) $94 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 24,143 Value ($000) $92 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 24,143 Value ($000) $56 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 24,143 Value ($000) $87 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 48,235 Value ($000) $251 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 48,235 Value ($000) $320 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 48,235 Value ($000) $348 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 48,235 Value ($000) $423 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 48,235 Value ($000) $397,456 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 29,150 Value ($000) $180 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 29,375 Value ($000) $156 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 30,325 Value ($000) $79 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 30,325 Value ($000) $61 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 28,625 Value ($000) $115 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 30,215 Value ($000) $138 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 27,290 Value ($000) $116 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 27,255 Value ($000) $187 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 23,255 Value ($000) $137 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 29,862 Value ($000) $211 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 28,720 Value ($000) $246 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 27,720 Value ($000) $301 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 27,930 Value ($000) $312 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 33,365 Value ($000) $467 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 33,365 Value ($000) $503 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 24,608 Value ($000) $322 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 14,654 Value ($000) $222 Avg Close $15.92 Range $14.22 - $18.20