PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,637 Value ($000) $338 Avg Close $11.65 Range $10.75 - $13.11
Q3 2021
Shares 64,504 Value ($000) $465 Avg Close $7.83 Range $6.66 - $9.92
Q4 2020
Shares 57,109 Value ($000) $352 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 33,003 Value ($000) $175 Avg Close $4.62 Range $2.34 - $7.16
Q4 2019
Shares 13,293 Value ($000) $54 Avg Close $4.58 Range $3.83 - $5.50
Q2 2019
Shares 42,323 Value ($000) $181 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 16,286 Value ($000) $112 Avg Close $6.92 Range $5.82 - $8.32