PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16,622 Value ($000) $65 Avg Close $4.20 Range $3.37 - $4.85
Q1 2022
Shares 19,022 Value ($000) $98 Avg Close $5.42 Range $4.37 - $6.92
Q3 2021
Shares 21,272 Value ($000) $153 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 21,272 Value ($000) $187 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 21,272 Value ($000) $175 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 22,272 Value ($000) $137 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 22,472 Value ($000) $119 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 27,322 Value ($000) $71 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 30,422 Value ($000) $62 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 32,922 Value ($000) $133 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 39,009 Value ($000) $178 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 31,509 Value ($000) $135 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 32,259 Value ($000) $222 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 37,274 Value ($000) $220 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 34,892 Value ($000) $247 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 16,380 Value ($000) $140 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 12,030 Value ($000) $131 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 12,030 Value ($000) $134 Avg Close $11.78 Range $9.50 - $14.34