PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,179,754 Value ($000) $12,470 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 1,115,330 Value ($000) $12,726 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 1,756,377 Value ($000) $19,162 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 2,045,531 Value ($000) $18,512 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 1,123,272 Value ($000) $8,132 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 765,994 Value ($000) $5,462 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 262,711 Value ($000) $1,335 Avg Close $4.78 Range $3.90 - $5.78
Q2 2022
Shares 171,620 Value ($000) $621 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 23,026 Value ($000) $120 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 45,499 Value ($000) $302 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 14,186 Value ($000) $102 Avg Close $7.83 Range $6.66 - $9.92
Q3 2020
Shares 57,849 Value ($000) $307 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 193,696 Value ($000) $504 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 29,459 Value ($000) $60 Avg Close $3.43 Range $1.80 - $4.29
Q3 2018
Shares 4,025 Value ($000) $28 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 7,337 Value ($000) $63 Avg Close $9.65 Range $8.11 - $11.17