PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

CLIFFORD CAPITAL PARTNERS LLC's Holding History (CIK: 0001730467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,943,731 Value ($000) $14,073 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 2,734,111 Value ($000) $19,494 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 3,665,083 Value ($000) $18,619 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 4,111,806 Value ($000) $17,804 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 4,279,420 Value ($000) $18,829 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 4,428,463 Value ($000) $13,374 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 3,487,868 Value ($000) $12,347 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 2,959,869 Value ($000) $11,514 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 2,850,852 Value ($000) $10,833 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 1,224,058 Value ($000) $2,852 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 1,212,171 Value ($000) $4,388 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 792,558 Value ($000) $4,121 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 574,590 Value ($000) $3,810 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 483,541 Value ($000) $3,486 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 36,095 Value ($000) $317 Avg Close $8.34 Range $7.04 - $10.06
Q4 2020
Shares 1,360,048 Value ($000) $8,378 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 1,282,206 Value ($000) $6,809 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 2,442,709 Value ($000) $6,351 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 2,008,883 Value ($000) $4,098 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 1,258,896 Value ($000) $5,073 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 616,219 Value ($000) $2,816 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 611,702 Value ($000) $2,618 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 404,079 Value ($000) $2,776 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 400,111 Value ($000) $2,365 Avg Close $7.20 Range $5.51 - $8.56