PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 625 Value ($000) $4 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 625 Value ($000) $4 Avg Close $8.08 Range $6.88 - $9.30