PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 408 Value ($000) $3 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 408 Value ($000) $2 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 408 Value ($000) $2 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 408 Value ($000) $2 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 408 Value ($000) $1 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 408 Value ($000) $1 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 408 Value ($000) $2 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 408 Value ($000) $2 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 408 Value ($000) $1 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 408 Value ($000) $1 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 408 Value ($000) $2 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 408 Value ($000) $3 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 408 Value ($000) $3 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 408 Value ($000) $4 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 408 Value ($000) $3 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 408 Value ($000) $3 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 408 Value ($000) $2 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 408 Value ($000) $1 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 408 Value ($000) $1 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 408 Value ($000) $2 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 408 Value ($000) $2 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 408 Value ($000) $2 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 408 Value ($000) $3 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 408 Value ($000) $2 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 408 Value ($000) $3 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 408 Value ($000) $3 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 408 Value ($000) $4 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 408 Value ($000) $5 Avg Close $11.78 Range $9.50 - $14.34