PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 84,000 Value ($000) $383,880 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 84,000 Value ($000) $383,880 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 84,000 Value ($000) $359,520 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 59,000 Value ($000) $405,330 Avg Close $6.92 Range $5.82 - $8.32