PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,771 Value ($000) $40 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 3,771 Value ($000) $43 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 3,771 Value ($000) $41 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 3,716 Value ($000) $34 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 3,716 Value ($000) $27 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 3,998 Value ($000) $29 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 3,998 Value ($000) $20 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 3,998 Value ($000) $17 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 3,998 Value ($000) $18 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 5,203 Value ($000) $16 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 5,318 Value ($000) $19 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 5,964 Value ($000) $23 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 5,964 Value ($000) $23 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 6,394 Value ($000) $15 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 2,726 Value ($000) $10 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 2,753 Value ($000) $14 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 3,161 Value ($000) $21 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 3,161 Value ($000) $23 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 3,161 Value ($000) $28 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 4,003 Value ($000) $33 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 4,131 Value ($000) $25 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 4,230 Value ($000) $22 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 4,126 Value ($000) $10 Avg Close $2.50 Range $1.67 - $3.57
Q4 2019
Shares 2,848 Value ($000) $11 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 2,819 Value ($000) $12 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 1,529 Value ($000) $6 Avg Close $5.37 Range $3.41 - $7.28
Q1 2016
Shares 22 Value ($000) $0 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 47 Value ($000) $0 Avg Close $20.68 Range $19.12 - $21.76