PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 75,815 Value ($000) $1 Avg Close $6.74 Range $5.22 - $7.70
Q3 2023
Shares 16,830 Value ($000) $0 Avg Close $3.42 Range $2.80 - $3.97
Q1 2023
Shares 27,073 Value ($000) $0 Avg Close $4.20 Range $3.37 - $4.85
Q2 2022
Shares 57,086 Value ($000) $207 Avg Close $4.56 Range $3.51 - $5.72
Q4 2021
Shares 187,448 Value ($000) $1,243 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 142,639 Value ($000) $1,028 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 55,632 Value ($000) $488 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 40,142 Value ($000) $331 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 705,897 Value ($000) $4,348 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 22,738 Value ($000) $121 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 63,454 Value ($000) $165 Avg Close $2.50 Range $1.67 - $3.57
Q1 2019
Shares 10,679 Value ($000) $73 Avg Close $6.92 Range $5.82 - $8.32