PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,000 Value ($000) $4 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 2,000 Value ($000) $8 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 2,000 Value ($000) $9 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 2,000 Value ($000) $9 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 2,000 Value ($000) $14 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 2,000 Value ($000) $12 Avg Close $7.20 Range $5.51 - $8.56